ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,525 Value ($000) $1,175 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,620 Value ($000) $1,009 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,668 Value ($000) $851 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2 Value ($000) $0 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3 Value ($000) $0 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 4 Value ($000) $1 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 5 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00