ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 500 Value ($000) $0 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 500 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 500 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 500 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 500 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 500 Value ($000) $0 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 500 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 500 Value ($000) $42 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 500 Value ($000) $35 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 500 Value ($000) $45 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 500 Value ($000) $57 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 500 Value ($000) $54 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 500 Value ($000) $62 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 500 Value ($000) $60 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 500 Value ($000) $61 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 500 Value ($000) $47 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 500 Value ($000) $43 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 500 Value ($000) $43 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 907 Value ($000) $106 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 907 Value ($000) $100 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 907 Value ($000) $90 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 907 Value ($000) $84 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 500 Value ($000) $42 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 500 Value ($000) $50 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 500 Value ($000) $42 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 500 Value ($000) $38,990 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 500 Value ($000) $40,125 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 500 Value ($000) $32,285 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 500 Value ($000) $28,865 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 500 Value ($000) $32,935 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 500 Value ($000) $32,800 Avg Close $59.76 Range $55.68 - $63.72