ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,364 Value ($000) $293 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,957 Value ($000) $235 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,716 Value ($000) $211 Avg Close $99.15 Range $80.08 - $116.74
Q1 2018
Shares 258 Value ($000) $20 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 209 Value ($000) $17 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 209 Value ($000) $14 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 242 Value ($000) $28 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 242 Value ($000) $15 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 242 Value ($000) $16 Avg Close $59.76 Range $55.68 - $63.72