ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,295 Value ($000) $6 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 42,295 Value ($000) $5 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 54,579 Value ($000) $7 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 76,244 Value ($000) $12 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 123,138 Value ($000) $19 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 97,013 Value ($000) $14 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 58,361 Value ($000) $9 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 58,361 Value ($000) $8 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 62,161 Value ($000) $7 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 38,077 Value ($000) $4 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 14,930 Value ($000) $2 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 662 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 200 Value ($000) $17 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 18,405 Value ($000) $1,292 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 18,854 Value ($000) $1,706 Avg Close $91.07 Range $80.64 - $110.03
Q3 2021
Shares 20,130 Value ($000) $2,192 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 8,173 Value ($000) $1,014 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 8,173 Value ($000) $980 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 6,897 Value ($000) $847 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 6,897 Value ($000) $644 Avg Close $84.86 Range $75.33 - $92.54
Q4 2019
Shares 34,565 Value ($000) $4,024 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 53,598 Value ($000) $5,889 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 64,717 Value ($000) $6,414 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 66,209 Value ($000) $6,163 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 70,343 Value ($000) $5,853 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 75,019 Value ($000) $7,431 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 98,919 Value ($000) $8,380 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 98,919 Value ($000) $7,709 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 128,380 Value ($000) $10,300 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 82,120 Value ($000) $5,300 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 95,897 Value ($000) $5,531 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 94,481 Value ($000) $6,223 Avg Close $61.17 Range $59.07 - $63.59