ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $1 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 11,241 Value ($000) $2 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 17,202 Value ($000) $3 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 10,569 Value ($000) $2 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,397 Value ($000) $0 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,397 Value ($000) $0 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 2,397 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,693 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q4 2019
Shares 18,318 Value ($000) $2,133 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 18,015 Value ($000) $1,979 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 18,012 Value ($000) $1,785 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 24,592 Value ($000) $2,290 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 21,302 Value ($000) $1,772 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 12,977 Value ($000) $1,286 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 12,982 Value ($000) $1,100 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 8,217 Value ($000) $641 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,289 Value ($000) $585 Avg Close $64.50 Range $57.45 - $75.25