ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,465 Value ($000) $11 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 64,468 Value ($000) $9,768 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 63,242 Value ($000) $8,068 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 60,969 Value ($000) $7,791 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 60,969 Value ($000) $9,223 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 67,019 Value ($000) $10,087 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 67,222 Value ($000) $9,769 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 67,085 Value ($000) $9,845 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 67,923 Value ($000) $9 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 68,848 Value ($000) $7,776 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 66,121 Value ($000) $7,414 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 65,438 Value ($000) $6,945 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 63,975 Value ($000) $7,426 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 67,151 Value ($000) $5,659 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 65,546 Value ($000) $4,603 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 63,399 Value ($000) $5,735 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 45,808 Value ($000) $5,235 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 46,165 Value ($000) $5,025 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 46,356 Value ($000) $5,748 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 38,481 Value ($000) $4,614 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 34,536 Value ($000) $4,241 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 29,609 Value ($000) $2,763 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 26,535 Value ($000) $2,262 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 36,367 Value ($000) $3,086 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 37,720 Value ($000) $4,391 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 39,782 Value ($000) $4,370 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 26,604 Value ($000) $2,637 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 24,491 Value ($000) $2,280 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 21,775 Value ($000) $1,812 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 19,779 Value ($000) $1,960 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 17,288 Value ($000) $1,465 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 12,182 Value ($000) $950 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 11,058 Value ($000) $887 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 11,136 Value ($000) $719 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 10,822 Value ($000) $625 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 8,046 Value ($000) $530 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 5,094 Value ($000) $334 Avg Close $59.76 Range $55.68 - $63.72