ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,627 Value ($000) $9,849 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 59,627 Value ($000) $7,607 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 65,927 Value ($000) $8,425 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 71,530 Value ($000) $10,820 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 103,630 Value ($000) $14,479 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 76,630 Value ($000) $11,136 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 82,600 Value ($000) $12,122 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 34,300 Value ($000) $4,747 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 40,000 Value ($000) $4,518 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 40,000 Value ($000) $4,485 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 40,000 Value ($000) $4,245 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 40,000 Value ($000) $4,643 Avg Close $98.51 Range $78.40 - $116.52