ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,543 Value ($000) $687 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 4,709 Value ($000) $709 Avg Close $145.34 Range $133.39 - $161.03

Q1 2020

Shares 129 Value ($000) $11 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,543	$687	$145.12	$134.98 - $156.58
Q3 2024	4,709	$709	$145.34	$133.39 - $161.03
Q1 2020	129	$11	$100.74	$53.24 - $117.06