ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,605 Value ($000) $2,271 Avg Close $166.60 Range $147.15 - $185.85

Q3 2018

Shares 27,266 Value ($000) $2,702 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,605	$2,271	$166.60	$147.15 - $185.85
Q3 2018	27,266	$2,702	$85.36	$77.12 - $93.63