ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $2 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 20 Value ($000) $2 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 20 Value ($000) $2 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 20 Value ($000) $2 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 25 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 49 Value ($000) $4 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 49 Value ($000) $3 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 102 Value ($000) $9 Avg Close $91.07 Range $80.64 - $110.03
Q2 2020
Shares 157 Value ($000) $13 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 157 Value ($000) $14 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 157 Value ($000) $18 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 157 Value ($000) $17 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 157 Value ($000) $16 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 283 Value ($000) $26 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 283 Value ($000) $24 Avg Close $84.34 Range $70.86 - $97.13