ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,979 Value ($000) $356 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 2,057 Value ($000) $311 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,663 Value ($000) $250 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,547 Value ($000) $225 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,449 Value ($000) $213 Avg Close $140.37 Range $131.50 - $148.00
Q2 2019
Shares 6 Value ($000) $0 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 6 Value ($000) $0 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 6 Value ($000) $0 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 19 Value ($000) $1 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 11 Value ($000) $0 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 6 Value ($000) $0 Avg Close $73.33 Range $68.12 - $79.11