ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,010 Value ($000) $2,097 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 3,330 Value ($000) $366 Avg Close $99.04 Range $91.53 - $104.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,010	$2,097	$105.92	$98.61 - $110.61
Q3 2019	3,330	$366	$99.04	$91.53 - $104.31