ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $383 Avg Close $138.49 Range $121.41 - $155.52
Q4 2022
Shares 8,345 Value ($000) $969 Avg Close $98.51 Range $78.40 - $116.52
Q1 2018
Shares 12,000 Value ($000) $935 Avg Close $73.33 Range $68.12 - $79.11