ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,291 Value ($000) $58,598 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 312,673 Value ($000) $47,648 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 279,193 Value ($000) $35,619 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 196,315 Value ($000) $25,087 Avg Close $138.49 Range $121.41 - $155.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,291	$58,598	$166.60	$147.15 - $185.85
Q3 2025	312,673	$47,648	$142.18	$125.70 - $152.78
Q2 2025	279,193	$35,619	$137.79	$123.39 - $154.37
Q1 2025	196,315	$25,087	$138.49	$121.41 - $155.52