ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,709 Value ($000) $488 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,346 Value ($000) $358 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,956 Value ($000) $249 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,185 Value ($000) $151 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 753 Value ($000) $114 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 557 Value ($000) $84 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 749 Value ($000) $107 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 874 Value ($000) $113 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 888 Value ($000) $123 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 815 Value ($000) $92 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 790 Value ($000) $89 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 935 Value ($000) $99 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,265 Value ($000) $147 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,451 Value ($000) $122 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 1,499 Value ($000) $105 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,246 Value ($000) $112 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,323 Value ($000) $151 Avg Close $106.60 Range $98.96 - $117.50