ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 280 Value ($000) $18 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 280 Value ($000) $16 Avg Close $57.27 Range $50.75 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	280	$18	$52.93	$48.58 - $60.18
Q2 2017	280	$16	$57.27	$50.75 - $61.00