ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,408 Value ($000) $3,856 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 29,352 Value ($000) $4,473 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 29,432 Value ($000) $3,755 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 29,954 Value ($000) $3,828 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 30,045 Value ($000) $4,545 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 30,965 Value ($000) $4,661 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 30,925 Value ($000) $4,494 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 31,074 Value ($000) $4,560 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 31,064 Value ($000) $4,299 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 31,165 Value ($000) $3,520 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 31,200 Value ($000) $3,498 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 31,160 Value ($000) $3,307 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 31,185 Value ($000) $3,620 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 31,185 Value ($000) $2,628 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 31,175 Value ($000) $2,489 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 29,425 Value ($000) $3,108 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 29,157 Value ($000) $3,332 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 29,090 Value ($000) $3,166 Avg Close $113.94 Range $103.32 - $121.23
Q4 2020
Shares 17,865 Value ($000) $2,194 Avg Close $99.15 Range $80.08 - $116.74
Q2 2020
Shares 28,085 Value ($000) $2,393,965 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 28,085 Value ($000) $2,442,552 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 29,960 Value ($000) $2,539,110 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 29,095 Value ($000) $3,196,086 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 29,075 Value ($000) $2,881,914 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 29,095 Value ($000) $2,708,745 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 29,070 Value ($000) $2,418,624 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 29,180 Value ($000) $2,891,738 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 30,640 Value ($000) $2,596,740 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 31,440 Value ($000) $2,451,691 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 31,230 Value ($000) $2,506,208 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 31,210 Value ($000) $2,015,230 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 31,512 Value ($000) $1,819,188 Avg Close $57.27 Range $50.75 - $61.00