ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,444 Value ($000) $260 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,431 Value ($000) $218 Avg Close $142.18 Range $125.70 - $152.78

Q3 2018

Shares 710 Value ($000) $69 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,444	$260	$166.60	$147.15 - $185.85
Q3 2025	1,431	$218	$142.18	$125.70 - $152.78
Q3 2018	710	$69	$85.36	$77.12 - $93.63