ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,723 Value ($000) $1,211 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 6,753 Value ($000) $1,029 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 6,927 Value ($000) $884 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 6,946 Value ($000) $888 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 6,942 Value ($000) $1,050 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 6,939 Value ($000) $1,044 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 6,962 Value ($000) $1,012 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 7,399 Value ($000) $1,086 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 7,399 Value ($000) $1,024 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 7,415 Value ($000) $838 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 6,993 Value ($000) $742 Avg Close $102.18 Range $96.13 - $109.65
Q4 2022
Shares 7,089 Value ($000) $823 Avg Close $98.51 Range $78.40 - $116.52
Q2 2022
Shares 7,091 Value ($000) $498 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 7,322 Value ($000) $662 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 7,317 Value ($000) $836 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 7,359 Value ($000) $818 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 7,365 Value ($000) $913 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 7,630 Value ($000) $915 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 7,627 Value ($000) $937 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 7,627 Value ($000) $712 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 7,627 Value ($000) $650 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 7,627 Value ($000) $663 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 7,627 Value ($000) $888 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 7,627 Value ($000) $838 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 7,627 Value ($000) $756 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 7,627 Value ($000) $710 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 7,627 Value ($000) $622 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 7,627 Value ($000) $759 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 7,627 Value ($000) $658 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 7,627 Value ($000) $581 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,627 Value ($000) $614 Avg Close $64.50 Range $57.45 - $75.25