ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,644 Value ($000) $21,373 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 118,244 Value ($000) $18,019 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 118,944 Value ($000) $15,175 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 118,044 Value ($000) $15,085 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 113,844 Value ($000) $17,221 Avg Close $145.12 Range $134.98 - $156.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,644	$21,373	$166.60	$147.15 - $185.85
Q3 2025	118,244	$18,019	$142.18	$125.70 - $152.78
Q2 2025	118,944	$15,175	$137.79	$123.39 - $154.37
Q1 2025	118,044	$15,085	$138.49	$121.41 - $155.52
Q4 2024	113,844	$17,221	$145.12	$134.98 - $156.58