ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,109 Value ($000) $2 Avg Close $111.83 Range $104.53 - $119.53

Q1 2020

Shares 7,299 Value ($000) $635 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 8,441 Value ($000) $983 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,109	$2	$111.83	$104.53 - $119.53
Q1 2020	7,299	$635	$100.74	$53.24 - $117.06
Q4 2019	8,441	$983	$105.92	$98.61 - $110.61