ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,343 Value ($000) $3,754 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 45,195 Value ($000) $3,809 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 44,935 Value ($000) $3,156 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 35,982 Value ($000) $3,255 Avg Close $91.07 Range $80.64 - $110.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,343	$3,754	$98.51	$78.40 - $116.52
Q3 2022	45,195	$3,809	$81.75	$66.61 - $92.51
Q2 2022	44,935	$3,156	$85.43	$66.85 - $105.82
Q1 2022	35,982	$3,255	$91.07	$80.64 - $110.03