ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 67,823 Value ($000) $7,751 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 68,127 Value ($000) $7,416 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 65,555 Value ($000) $8,129 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 63,858 Value ($000) $7,657 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 61,924 Value ($000) $7,605 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 62,187 Value ($000) $5,803 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 58,140 Value ($000) $4,956 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 54,440 Value ($000) $4,735 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 51,659 Value ($000) $6,014 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 51,631 Value ($000) $5,672 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 50,971 Value ($000) $5,052 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 50,031 Value ($000) $4,658 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 47,827 Value ($000) $3,979 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 46,664 Value ($000) $4,625 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 46,213 Value ($000) $3,917 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 45,353 Value ($000) $3,537 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 46,950 Value ($000) $3,768 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 47,245 Value ($000) $3,050 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 45,604 Value ($000) $2,633 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 44,600 Value ($000) $2,938 Avg Close $61.17 Range $59.07 - $63.59