ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,640 Value ($000) $1,104 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 9,204 Value ($000) $1,392 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 10,050 Value ($000) $1,513 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 10,119 Value ($000) $1,470 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 10,900 Value ($000) $1,604 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 22,442 Value ($000) $3,106 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 34,980 Value ($000) $3,951 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 36,227 Value ($000) $4,062 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 37,335 Value ($000) $3,962 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 35,192 Value ($000) $4,085 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 30,921 Value ($000) $2,606 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 28,715 Value ($000) $2,017 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 25,593 Value ($000) $2,315 Avg Close $91.07 Range $80.64 - $110.03
Q1 2019
Shares 718 Value ($000) $67 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 11,478 Value ($000) $1,137 Avg Close $85.36 Range $77.12 - $93.63