ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,426 Value ($000) $797 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,140 Value ($000) $631 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,995 Value ($000) $510 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 3,665 Value ($000) $468 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 5,287 Value ($000) $796 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,344 Value ($000) $503 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,038 Value ($000) $442 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,774 Value ($000) $407 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,774 Value ($000) $384 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,092 Value ($000) $462 Avg Close $111.83 Range $104.53 - $119.53
Q1 2023
Shares 2,463 Value ($000) $261 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,994 Value ($000) $231 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,858 Value ($000) $156 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 1,314 Value ($000) $119 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,274 Value ($000) $145 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,113 Value ($000) $121 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,012 Value ($000) $125 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,592 Value ($000) $191 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,592 Value ($000) $195 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,594 Value ($000) $149 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,592 Value ($000) $135 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,996 Value ($000) $174 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 4,237 Value ($000) $493 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 2,151 Value ($000) $236 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,075 Value ($000) $206 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 2,056 Value ($000) $191 Avg Close $85.69 Range $76.35 - $90.07