ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,119 Value ($000) $917 Avg Close $111.83 Range $104.53 - $119.53

Q3 2021

Shares 2,503 Value ($000) $288 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 327 Value ($000) $40 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 2,220 Value ($000) $267 Avg Close $112.20 Range $101.40 - $120.18

Q3 2020

Shares 3,397 Value ($000) $309 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 9,845 Value ($000) $839 Avg Close $85.67 Range $70.14 - $99.23

Q1 2018

Shares 213 Value ($000) $16 Avg Close $73.33 Range $68.12 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,119	$917	$111.83	$104.53 - $119.53
Q3 2021	2,503	$288	$113.94	$103.32 - $121.23
Q2 2021	327	$40	$118.36	$108.85 - $127.23
Q1 2021	2,220	$267	$112.20	$101.40 - $120.18
Q3 2020	3,397	$309	$84.86	$75.33 - $92.54
Q2 2020	9,845	$839	$85.67	$70.14 - $99.23
Q1 2018	213	$16	$73.33	$68.12 - $79.11