ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,244 Value ($000) $404 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,075 Value ($000) $316 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 2,102 Value ($000) $268 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,928 Value ($000) $246 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,933 Value ($000) $292 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,699 Value ($000) $256 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,640 Value ($000) $238 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,634 Value ($000) $217 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 1,646 Value ($000) $228 Avg Close $121.76 Range $107.47 - $136.34

Q1 2021

Shares 502 Value ($000) $60 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 551 Value ($000) $68 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 244 Value ($000) $23 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 1,495 Value ($000) $127 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 1,032 Value ($000) $92 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 1,379 Value ($000) $161 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 275 Value ($000) $30 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 275 Value ($000) $27 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 334 Value ($000) $31 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 334 Value ($000) $28 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 546 Value ($000) $54 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 817 Value ($000) $75 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 776 Value ($000) $61 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 377 Value ($000) $30 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 241 Value ($000) $16 Avg Close $52.93 Range $48.58 - $60.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,244	$404	$166.60	$147.15 - $185.85
Q3 2025	2,075	$316	$142.18	$125.70 - $152.78
Q2 2025	2,102	$268	$137.79	$123.39 - $154.37
Q1 2025	1,928	$246	$138.49	$121.41 - $155.52
Q4 2024	1,933	$292	$145.12	$134.98 - $156.58
Q3 2024	1,699	$256	$145.34	$133.39 - $161.03
Q2 2024	1,640	$238	$135.85	$125.21 - $148.08
Q1 2024	1,634	$217	$140.37	$131.50 - $148.00
Q4 2023	1,646	$228	$121.76	$107.47 - $136.34
Q1 2021	502	$60	$112.20	$101.40 - $120.18
Q4 2020	551	$68	$99.15	$80.08 - $116.74
Q3 2020	244	$23	$84.86	$75.33 - $92.54
Q2 2020	1,495	$127	$85.67	$70.14 - $99.23
Q1 2020	1,032	$92	$100.74	$53.24 - $117.06
Q4 2019	1,379	$161	$105.92	$98.61 - $110.61
Q3 2019	275	$30	$99.04	$91.53 - $104.31
Q2 2019	275	$27	$91.29	$83.83 - $98.83
Q1 2019	334	$31	$85.69	$76.35 - $90.07
Q4 2018	334	$28	$84.34	$70.86 - $97.13
Q3 2018	546	$54	$85.36	$77.12 - $93.63
Q2 2018	817	$75	$75.43	$69.04 - $81.00
Q1 2018	776	$61	$73.33	$68.12 - $79.11
Q4 2017	377	$30	$64.50	$57.45 - $75.25
Q3 2017	241	$16	$52.93	$48.58 - $60.18