ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,326 Value ($000) $959 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 1,600 Value ($000) $244 Avg Close $142.18 Range $125.70 - $152.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,326	$959	$166.60	$147.15 - $185.85
Q3 2025	1,600	$244	$142.18	$125.70 - $152.78