ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $230 Avg Close $166.60 Range $147.15 - $185.85
Q4 2024
Shares 1,412 Value ($000) $214 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,412 Value ($000) $213 Avg Close $145.34 Range $133.39 - $161.03
Q4 2022
Shares 1,292 Value ($000) $150 Avg Close $98.51 Range $78.40 - $116.52
Q1 2019
Shares 1,223 Value ($000) $114 Avg Close $85.69 Range $76.35 - $90.07
Q3 2018
Shares 1,935 Value ($000) $192 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,697 Value ($000) $229 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 3,077 Value ($000) $240 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 2,507 Value ($000) $201 Avg Close $64.50 Range $57.45 - $75.25