ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,360 Value ($000) $3,488 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 5,184 Value ($000) $790 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 5,894 Value ($000) $752 Avg Close $137.79 Range $123.39 - $154.37

Q4 2024

Shares 7,820 Value ($000) $1,183 Avg Close $145.12 Range $134.98 - $156.58

Q1 2024

Shares 3,282 Value ($000) $482 Avg Close $140.37 Range $131.50 - $148.00

Q4 2021

Shares 3,081 Value ($000) $352 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,360	$3,488	$166.60	$147.15 - $185.85
Q3 2025	5,184	$790	$142.18	$125.70 - $152.78
Q2 2025	5,894	$752	$137.79	$123.39 - $154.37
Q4 2024	7,820	$1,183	$145.12	$134.98 - $156.58
Q1 2024	3,282	$482	$140.37	$131.50 - $148.00
Q4 2021	3,081	$352	$106.60	$98.96 - $117.50