ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,792 Value ($000) $1,122 Avg Close $137.79 Range $123.39 - $154.37

Q2 2021

Shares 1,436 Value ($000) $178 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 1,741 Value ($000) $209 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 413 Value ($000) $51 Avg Close $99.15 Range $80.08 - $116.74

Q2 2019

Shares 4,405 Value ($000) $437 Avg Close $91.29 Range $83.83 - $98.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,792	$1,122	$137.79	$123.39 - $154.37
Q2 2021	1,436	$178	$118.36	$108.85 - $127.23
Q1 2021	1,741	$209	$112.20	$101.40 - $120.18
Q4 2020	413	$51	$99.15	$80.08 - $116.74
Q2 2019	4,405	$437	$91.29	$83.83 - $98.83