ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,401 Value ($000) $98 Avg Close $85.43 Range $66.85 - $105.82

Q1 2019

Shares 807 Value ($000) $75 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 848 Value ($000) $71 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 1,314 Value ($000) $130 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 1,314 Value ($000) $111 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 1,215 Value ($000) $95 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 1,157 Value ($000) $93 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,401	$98	$85.43	$66.85 - $105.82
Q1 2019	807	$75	$85.69	$76.35 - $90.07
Q4 2018	848	$71	$84.34	$70.86 - $97.13
Q3 2018	1,314	$130	$85.36	$77.12 - $93.63
Q2 2018	1,314	$111	$75.43	$69.04 - $81.00
Q1 2018	1,215	$95	$73.33	$68.12 - $79.11
Q4 2017	1,157	$93	$64.50	$57.45 - $75.25