ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,867 Value ($000) $3,219 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 16,017 Value ($000) $2,441 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 12,106 Value ($000) $1,544 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 11,287 Value ($000) $1,442 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 11,287 Value ($000) $1,707 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 11,287 Value ($000) $1,699 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 11,351 Value ($000) $1,650 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 11,351 Value ($000) $1,666 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 11,374 Value ($000) $1,574 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 17,921 Value ($000) $2,024 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 17,262 Value ($000) $1,936 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 10,938 Value ($000) $1,161 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 11,756 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 12,539 Value ($000) $1,056 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 13,156 Value ($000) $924 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 5,455 Value ($000) $493 Avg Close $91.07 Range $80.64 - $110.03