ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,608 Value ($000) $393 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 4,449 Value ($000) $387 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 3,698 Value ($000) $431 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 2,788 Value ($000) $306 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 2,711 Value ($000) $269 Avg Close $91.29 Range $83.83 - $98.83

Q4 2017

Shares 4,208 Value ($000) $338 Avg Close $64.50 Range $57.45 - $75.25

Q2 2016

Shares 4,335 Value ($000) $246 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 4,546 Value ($000) $263 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,608	$393	$85.67	$70.14 - $99.23
Q1 2020	4,449	$387	$100.74	$53.24 - $117.06
Q4 2019	3,698	$431	$105.92	$98.61 - $110.61
Q3 2019	2,788	$306	$99.04	$91.53 - $104.31
Q2 2019	2,711	$269	$91.29	$83.83 - $98.83
Q4 2017	4,208	$338	$64.50	$57.45 - $75.25
Q2 2016	4,335	$246	$50.49	$47.24 - $53.61
Q1 2016	4,546	$263	$50.36	$45.70 - $54.22