ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 174 Value ($000) $15 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 174 Value ($000) $13 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 202 Value ($000) $16 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	174	$15	$75.43	$69.04 - $81.00
Q1 2018	174	$13	$73.33	$68.12 - $79.11
Q4 2017	202	$16	$64.50	$57.45 - $75.25