ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ballew Advisors, Inc's Holding History (CIK: 0001729096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,713 Value ($000) $209 Avg Close $105.92 Range $98.61 - $110.61

Q3 2018

Shares 1,713 Value ($000) $166 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 1,713 Value ($000) $145 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 1,713 Value ($000) $134 Avg Close $73.33 Range $68.12 - $79.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,713	$209	$105.92	$98.61 - $110.61
Q3 2018	1,713	$166	$85.36	$77.12 - $93.63
Q2 2018	1,713	$145	$75.43	$69.04 - $81.00
Q1 2018	1,713	$134	$73.33	$68.12 - $79.11