ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,322 Value ($000) $337 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 4,320 Value ($000) $346 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,322	$337	$73.33	$68.12 - $79.11
Q4 2017	4,320	$346	$64.50	$57.45 - $75.25