ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,384 Value ($000) $209 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 1,445 Value ($000) $217 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 1,392 Value ($000) $202 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,819 Value ($000) $267 Avg Close $140.37 Range $131.50 - $148.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,384	$209	$145.12	$134.98 - $156.58
Q3 2024	1,445	$217	$145.34	$133.39 - $161.03
Q2 2024	1,392	$202	$135.85	$125.21 - $148.08
Q1 2024	1,819	$267	$140.37	$131.50 - $148.00