ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,607 Value ($000) $234 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 1,599 Value ($000) $235 Avg Close $140.37 Range $131.50 - $148.00

Q4 2022

Shares 3,700 Value ($000) $429 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,607	$234	$135.85	$125.21 - $148.08
Q1 2024	1,599	$235	$140.37	$131.50 - $148.00
Q4 2022	3,700	$429	$98.51	$78.40 - $116.52