ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $166.60 Range $147.15 - $185.85
Q2 2024
Shares 275 Value ($000) $40 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 139 Value ($000) $20 Avg Close $140.37 Range $131.50 - $148.00
Q3 2023
Shares 2 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1 Value ($000) $0 Avg Close $102.18 Range $96.13 - $109.65
Q4 2022
Shares 57 Value ($000) $7 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 165 Value ($000) $14 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 129 Value ($000) $9 Avg Close $85.43 Range $66.85 - $105.82