ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,015 Value ($000) $1,483 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 11,218 Value ($000) $1,227 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 11,276 Value ($000) $1,397 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 57,122 Value ($000) $6,860 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 83,885 Value ($000) $10,263 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 55,067 Value ($000) $5,083 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 44,973 Value ($000) $3,834 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 29,280 Value ($000) $2,521 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 23,549 Value ($000) $2,741 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 9,949 Value ($000) $1,093 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 42,518 Value ($000) $4,214 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 42,191 Value ($000) $3,915 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 24,345 Value ($000) $1,988 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 32,821 Value ($000) $3,254 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 33,717 Value ($000) $2,861 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 23,939 Value ($000) $1,867 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 22,577 Value ($000) $1,811 Avg Close $64.50 Range $57.45 - $75.25