ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12 Value ($000) $2 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 12 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 12 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 12 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 12 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 12 Value ($000) $1 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 12 Value ($000) $1 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 12 Value ($000) $1 Avg Close $91.07 Range $80.64 - $110.03