ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,047 Value ($000) $2,711 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 14,975 Value ($000) $2,282 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 14,102 Value ($000) $1,799 Avg Close $137.79 Range $123.39 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,047	$2,711	$166.60	$147.15 - $185.85
Q3 2025	14,975	$2,282	$142.18	$125.70 - $152.78
Q2 2025	14,102	$1,799	$137.79	$123.39 - $154.37