ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 128 Value ($000) $11 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 248 Value ($000) $29 Avg Close $105.92 Range $98.61 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	128	$11	$100.74	$53.24 - $117.06
Q4 2019	248	$29	$105.92	$98.61 - $110.61