ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $392 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,684 Value ($000) $257 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,609 Value ($000) $205 Avg Close $137.79 Range $123.39 - $154.37
Q4 2024
Shares 1,581 Value ($000) $239 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,538 Value ($000) $231 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,455 Value ($000) $211 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,400 Value ($000) $205 Avg Close $140.37 Range $131.50 - $148.00
Q1 2019
Shares 359 Value ($000) $33 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 413 Value ($000) $34 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 193 Value ($000) $19 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 193 Value ($000) $16 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 193 Value ($000) $15 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 180 Value ($000) $14 Avg Close $64.50 Range $57.45 - $75.25