ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,963 Value ($000) $378 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,940 Value ($000) $291 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 1,940 Value ($000) $248 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 1,940 Value ($000) $248 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,940 Value ($000) $293 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 1,957 Value ($000) $295 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,936 Value ($000) $281 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,936 Value ($000) $284 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,936 Value ($000) $268 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,936 Value ($000) $219 Avg Close $111.83 Range $104.53 - $119.53
Q2 2019
Shares 30 Value ($000) $3 Avg Close $91.29 Range $83.83 - $98.83