ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,000 Value ($000) $1,271 Avg Close $75.43 Range $69.04 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,000	$1,271	$75.43	$69.04 - $81.00