ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $283 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,045 Value ($000) $159 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 540 Value ($000) $69 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 548 Value ($000) $70 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 177 Value ($000) $27 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 70 Value ($000) $11 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 10 Value ($000) $1 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 7 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 7 Value ($000) $1 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 7 Value ($000) $1 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 7 Value ($000) $1 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 7 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 7 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q4 2021
Shares 133 Value ($000) $15 Avg Close $106.60 Range $98.96 - $117.50
Q4 2020
Shares 79 Value ($000) $10 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 79 Value ($000) $7 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 66 Value ($000) $6 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 31 Value ($000) $3 Avg Close $100.74 Range $53.24 - $117.06