ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,206 Value ($000) $205 Avg Close $85.69 Range $76.35 - $90.07

Q3 2018

Shares 3,567 Value ($000) $353 Avg Close $85.36 Range $77.12 - $93.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,206	$205	$85.69	$76.35 - $90.07
Q3 2018	3,567	$353	$85.36	$77.12 - $93.63