ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,628 Value ($000) $4,256 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 22,859 Value ($000) $3,483 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 22,931 Value ($000) $2,926 Avg Close $137.79 Range $123.39 - $154.37

Q4 2018

Shares 181 Value ($000) $15 Avg Close $84.34 Range $70.86 - $97.13

Q1 2018

Shares 181 Value ($000) $14 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 181 Value ($000) $15 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,628	$4,256	$166.60	$147.15 - $185.85
Q3 2025	22,859	$3,483	$142.18	$125.70 - $152.78
Q2 2025	22,931	$2,926	$137.79	$123.39 - $154.37
Q4 2018	181	$15	$84.34	$70.86 - $97.13
Q1 2018	181	$14	$73.33	$68.12 - $79.11
Q4 2017	181	$15	$64.50	$57.45 - $75.25